Historical Mutual Fund NAV of UTI CRISIL SDL Maturity June 2027 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 12.9055 |
| 24-09-2026 | 12.908 |
| 23-09-2026 | 12.9076 |
| 22-09-2026 | 12.9072 |
| 21-09-2026 | 12.9067 |
| 18-09-2026 | 12.9003 |
| 17-09-2026 | 12.8948 |
| 16-09-2026 | 12.8979 |
| 15-09-2026 | 12.8998 |
| 11-09-2026 | 12.897 |
| 10-09-2026 | 12.8973 |
| 09-09-2026 | 12.8931 |
| 08-09-2026 | 12.8921 |
| 07-09-2026 | 12.8896 |
| 04-09-2026 | 12.8831 |
| 03-09-2026 | 12.8789 |
| 02-09-2026 | 12.875 |
| 01-09-2026 | 12.8729 |
| 31-08-2026 | 12.8699 |
| 28-08-2026 | 12.8673 |
| 27-08-2026 | 12.8669 |
| 25-08-2026 | 12.864 |
| 24-08-2026 | 12.86 |
| 21-08-2026 | 12.8551 |
| 20-08-2026 | 12.8537 |
| 19-08-2026 | 12.8548 |
| 18-08-2026 | 12.8519 |
| 17-08-2026 | 12.852 |
| 14-08-2026 | 12.8471 |
| 13-08-2026 | 12.8435 |
| 12-08-2026 | 12.8404 |
| 11-08-2026 | 12.8395 |
| 10-08-2026 | 12.8387 |
| 07-08-2026 | 12.8299 |
| 06-08-2026 | 12.83 |
| 05-08-2026 | 12.8271 |
| 04-08-2026 | 12.8224 |
| 03-08-2026 | 12.823 |
| 31-07-2026 | 12.8168 |
| 30-07-2026 | 12.814 |
| 29-07-2026 | 12.815 |
| 28-07-2026 | 12.8152 |
| 27-07-2026 | 12.8128 |
| 24-07-2026 | 12.8039 |
| 23-07-2026 | 12.8013 |
| 22-07-2026 | 12.8002 |
| 21-07-2026 | 12.8001 |
| 20-07-2026 | 12.7988 |
| 17-07-2026 | 12.7932 |
| 16-07-2026 | 12.7909 |
| 15-07-2026 | 12.7902 |
| 14-07-2026 | 12.7915 |
| 13-07-2026 | 12.7923 |
| 10-07-2026 | 12.7857 |
| 09-07-2026 | 12.7828 |
| 08-07-2026 | 12.7783 |
| 07-07-2026 | 12.7788 |
| 06-07-2026 | 12.7783 |
| 03-07-2026 | 12.7723 |
| 02-07-2026 | 12.7713 |
| 01-07-2026 | 12.7677 |
| 30-06-2026 | 12.7651 |
| 29-06-2026 | 12.7559 |
| 25-06-2026 | 12.7471 |
| 24-06-2026 | 12.7435 |
| 23-06-2026 | 12.7365 |
| 22-06-2026 | 12.7346 |
| 19-06-2026 | 12.7228 |
| 18-06-2026 | 12.7226 |
| 17-06-2026 | 12.7195 |
| 16-06-2026 | 12.713 |
| 15-06-2026 | 12.707 |
| 12-06-2026 | 12.6975 |
| 11-06-2026 | 12.6942 |
| 10-06-2026 | 12.6916 |
| 09-06-2026 | 12.684 |
| 08-06-2026 | 12.6791 |
| 05-06-2026 | 12.6653 |
| 04-06-2026 | 12.6581 |
| 03-06-2026 | 12.6555 |
| 02-06-2026 | 12.649 |
| 01-06-2026 | 12.653 |
| 29-05-2026 | 12.6492 |
| 27-05-2026 | 12.645 |
| 26-05-2026 | 12.6452 |
| 25-05-2026 | 12.6471 |
| 22-05-2026 | 12.6305 |
| 21-05-2026 | 12.6386 |
| 20-05-2026 | 12.6404 |
| 19-05-2026 | 12.6466 |
| 18-05-2026 | 12.6457 |
| 15-05-2026 | 12.6443 |
| 14-05-2026 | 12.643 |
| 13-05-2026 | 12.644 |
| 12-05-2026 | 12.6448 |
| 11-05-2026 | 12.6445 |
| 08-05-2026 | 12.6409 |
| 07-05-2026 | 12.6391 |
| 06-05-2026 | 12.6383 |
| 05-05-2026 | 12.6214 |
| 04-05-2026 | 12.6196 |
| 30-04-2026 | 12.611 |
| 29-04-2026 | 12.6131 |
| 28-04-2026 | 12.6098 |
| 27-04-2026 | 12.6143 |
| 24-04-2026 | 12.6078 |
| 23-04-2026 | 12.6049 |
| 22-04-2026 | 12.6036 |
| 21-04-2026 | 12.6034 |
| 20-04-2026 | 12.5999 |
| 17-04-2026 | 12.5945 |
| 16-04-2026 | 12.5937 |
| 15-04-2026 | 12.5928 |
| 13-04-2026 | 12.5819 |
| 10-04-2026 | 12.5779 |
| 09-04-2026 | 12.5713 |
| 08-04-2026 | 12.5664 |
| 07-04-2026 | 12.5408 |
| 06-04-2026 | 12.5589 |
| 02-04-2026 | 12.5456 |
| 31-03-2026 | 12.5559 |
| 30-03-2026 | 12.5539 |
| 27-03-2026 | 12.5531 |
| 25-03-2026 | 12.5521 |
| 24-03-2026 | 12.5439 |
| 23-03-2026 | 12.5483 |
| 20-03-2026 | 12.5527 |
| 18-03-2026 | 12.5468 |
| 17-03-2026 | 12.5497 |
| 16-03-2026 | 12.5499 |
| 13-03-2026 | 12.5438 |
| 12-03-2026 | 12.5422 |
| 11-03-2026 | 12.5419 |
| 10-03-2026 | 12.5414 |
| 09-03-2026 | 12.5412 |
| 06-03-2026 | 12.535 |
| 05-03-2026 | 12.5346 |
| 04-03-2026 | 12.5339 |
| 02-03-2026 | 12.5263 |
| 27-02-2026 | 12.5192 |
| 26-02-2026 | 12.5171 |
| 25-02-2026 | 12.5111 |
| 24-02-2026 | 12.5091 |
| 23-02-2026 | 12.5065 |
| 20-02-2026 | 12.5074 |
| 18-02-2026 | 12.5056 |
| 17-02-2026 | 12.4986 |
| 16-02-2026 | 12.4913 |
| 13-02-2026 | 12.4789 |
| 12-02-2026 | 12.4779 |
| 11-02-2026 | 12.4763 |
| 10-02-2026 | 12.475 |
| 09-02-2026 | 12.4689 |
| 06-02-2026 | 12.4656 |
| 05-02-2026 | 12.4665 |
| 04-02-2026 | 12.464 |
| 03-02-2026 | 12.4516 |
| 02-02-2026 | 12.455 |
| 30-01-2026 | 12.4503 |
| 29-01-2026 | 12.4444 |
| 28-01-2026 | 12.4433 |
| 27-01-2026 | 12.4309 |
| 23-01-2026 | 12.4225 |
| 22-01-2026 | 12.4217 |
| 21-01-2026 | 12.4318 |
| 20-01-2026 | 12.4298 |
| 19-01-2026 | 12.428 |
| 16-01-2026 | 12.4251 |
| 14-01-2026 | 12.4241 |
| 13-01-2026 | 12.4253 |
| 12-01-2026 | 12.4249 |
| 09-01-2026 | 12.4199 |
| 08-01-2026 | 12.4173 |
| 07-01-2026 | 12.4244 |
| 06-01-2026 | 12.4196 |
| 05-01-2026 | 12.4203 |
| 02-01-2026 | 12.4166 |
| 01-01-2026 | 12.3976 |
| 31-12-2025 | 12.397 |
| 30-12-2025 | 12.3938 |
| 29-12-2025 | 12.3954 |
| 26-12-2025 | 12.3912 |
| 24-12-2025 | 12.3891 |
| 23-12-2025 | 12.3804 |
| 22-12-2025 | 12.3814 |
| 19-12-2025 | 12.3812 |
| 18-12-2025 | 12.3808 |
| 17-12-2025 | 12.3774 |
| 16-12-2025 | 12.3777 |
| 15-12-2025 | 12.3765 |
| 12-12-2025 | 12.3709 |
| 11-12-2025 | 12.3685 |
| 10-12-2025 | 12.3667 |
| 09-12-2025 | 12.3589 |
| 08-12-2025 | 12.3513 |
| 05-12-2025 | 12.347 |
| 04-12-2025 | 12.3366 |
| 03-12-2025 | 12.3354 |
| 02-12-2025 | 12.345 |
| 01-12-2025 | 12.347 |
| 28-11-2025 | 12.3427 |
| 27-11-2025 | 12.335 |
| 26-11-2025 | 12.3313 |
| 25-11-2025 | 12.3259 |
| 24-11-2025 | 12.3241 |
| 21-11-2025 | 12.3193 |
| 20-11-2025 | 12.3201 |
| 19-11-2025 | 12.3231 |
| 18-11-2025 | 12.3229 |
| 17-11-2025 | 12.32 |
| 14-11-2025 | 12.3151 |
| 13-11-2025 | 12.3108 |
| 12-11-2025 | 12.3143 |
| 11-11-2025 | 12.3108 |
| 10-11-2025 | 12.3035 |
| 07-11-2025 | 12.2986 |
| 06-11-2025 | 12.2959 |
| 04-11-2025 | 12.2931 |
| 03-11-2025 | 12.2924 |
| 31-10-2025 | 12.2883 |
| 30-10-2025 | 12.2848 |
| 29-10-2025 | 12.2833 |
| 28-10-2025 | 12.2806 |
| 27-10-2025 | 12.2807 |
| 24-10-2025 | 12.2734 |
| 23-10-2025 | 12.2683 |
| 20-10-2025 | 12.262 |
| 17-10-2025 | 12.2581 |
| 16-10-2025 | 12.2546 |
| 15-10-2025 | 12.2557 |
| 14-10-2025 | 12.2616 |
| 13-10-2025 | 12.2548 |
| 10-10-2025 | 12.2468 |
| 09-10-2025 | 12.2422 |
| 08-10-2025 | 12.2367 |
| 07-10-2025 | 12.2361 |
| 06-10-2025 | 12.2234 |
| 03-10-2025 | 12.2151 |
| 01-10-2025 | 12.2096 |
| 30-09-2025 | 12.2068 |
| 29-09-2025 | 12.2025 |
| 26-09-2025 | 12.195 |
| 25-09-2025 | 12.1932 |
| 24-09-2025 | 12.1984 |
| 23-09-2025 | 12.2013 |
| 22-09-2025 | 12.2027 |
| 19-09-2025 | 12.1871 |
| 18-09-2025 | 12.1841 |
| 17-09-2025 | 12.1805 |
| 16-09-2025 | 12.1815 |
| 15-09-2025 | 12.1725 |
| 12-09-2025 | 12.1718 |
| 11-09-2025 | 12.169 |
| 10-09-2025 | 12.1679 |
| 09-09-2025 | 12.1695 |
| 05-09-2025 | 12.1636 |
| 04-09-2025 | 12.1591 |
| 03-09-2025 | 12.1368 |
| 02-09-2025 | 12.1489 |
| 01-09-2025 | 12.1419 |
| 29-08-2025 | 12.1388 |
| 28-08-2025 | 12.1396 |
| 26-08-2025 | 12.1376 |
| 25-08-2025 | 12.1374 |
| 22-08-2025 | 12.1283 |
| 21-08-2025 | 12.1374 |
| 20-08-2025 | 12.1269 |
| 19-08-2025 | 12.1368 |
| 18-08-2025 | 12.1407 |
| 14-08-2025 | 12.1351 |
| 13-08-2025 | 12.1323 |
| 12-08-2025 | 12.1313 |
| 11-08-2025 | 12.1294 |
| 08-08-2025 | 12.1238 |
| 07-08-2025 | 12.1412 |
| 06-08-2025 | 12.1413 |
| 05-08-2025 | 12.1424 |
| 04-08-2025 | 12.1322 |
| 01-08-2025 | 12.1298 |
| 31-07-2025 | 12.1261 |
| 30-07-2025 | 12.1261 |
| 29-07-2025 | 12.1155 |
| 28-07-2025 | 12.1191 |
| 25-07-2025 | 12.1156 |
| 24-07-2025 | 12.1157 |
| 23-07-2025 | 12.1171 |
| 22-07-2025 | 12.1152 |
| 21-07-2025 | 12.1164 |
| 18-07-2025 | 12.1073 |
| 17-07-2025 | 12.1047 |
| 16-07-2025 | 12.0953 |
| 15-07-2025 | 12.0951 |
| 14-07-2025 | 12.0919 |
| 11-07-2025 | 12.0835 |
| 10-07-2025 | 12.0846 |
| 09-07-2025 | 12.0751 |
| 08-07-2025 | 12.0752 |
| 07-07-2025 | 12.0742 |
| 04-07-2025 | 12.0726 |
| 03-07-2025 | 12.0708 |
| 02-07-2025 | 12.0651 |
| 01-07-2025 | 12.0592 |
| 30-06-2025 | 12.0549 |
| 27-06-2025 | 12.0519 |
| 26-06-2025 | 12.0561 |
| 25-06-2025 | 12.0636 |
| 24-06-2025 | 12.0635 |
| 23-06-2025 | 12.0571 |
| 20-06-2025 | 12.0643 |
| 19-06-2025 | 12.0606 |
| 18-06-2025 | 12.0626 |
| 17-06-2025 | 12.0473 |
| 16-06-2025 | 12.0445 |
| 13-06-2025 | 12.0497 |
| 12-06-2025 | 12.0547 |
| 11-06-2025 | 12.0597 |
| 10-06-2025 | 12.0609 |
| 09-06-2025 | 12.0617 |
| 06-06-2025 | 12.0573 |
| 05-06-2025 | 12.039 |
| 04-06-2025 | 12.0343 |
| 03-06-2025 | 12.0325 |
| 02-06-2025 | 12.0286 |
| 30-05-2025 | 12.0183 |
| 29-05-2025 | 12.0233 |
| 28-05-2025 | 12.021 |
| 27-05-2025 | 12.0144 |
| 26-05-2025 | 12.0089 |
| 23-05-2025 | 12.001 |
| 22-05-2025 | 11.9885 |
| 21-05-2025 | 11.9919 |
| 20-05-2025 | 11.9709 |
| 19-05-2025 | 11.9669 |
| 16-05-2025 | 11.9553 |
| 15-05-2025 | 11.9452 |
| 14-05-2025 | 11.9464 |
| 13-05-2025 | 11.9399 |
| 09-05-2025 | 11.9195 |
| 08-05-2025 | 11.9231 |
| 07-05-2025 | 11.9242 |
| 06-05-2025 | 11.921 |
| 05-05-2025 | 11.9149 |
| 02-05-2025 | 11.9052 |
| 30-04-2025 | 11.8993 |
| 29-04-2025 | 11.894 |
| 28-04-2025 | 11.8819 |
| 25-04-2025 | 11.8813 |
| 24-04-2025 | 11.879 |
| 23-04-2025 | 11.876 |
| 22-04-2025 | 11.8629 |
| 21-04-2025 | 11.8639 |
| 17-04-2025 | 11.8581 |
| 16-04-2025 | 11.8539 |
| 15-04-2025 | 11.8438 |
| 11-04-2025 | 11.8141 |
| 09-04-2025 | 11.8096 |
| 08-04-2025 | 11.7967 |
| 07-04-2025 | 11.7916 |
| 04-04-2025 | 11.7897 |
| 03-04-2025 | 11.785 |
| 02-04-2025 | 11.7788 |
| 31-03-2025 | 11.7456 |
| 28-03-2025 | 11.7416 |
| 27-03-2025 | 11.7322 |
| 26-03-2025 | 11.726 |
| 25-03-2025 | 11.7193 |
| 24-03-2025 | 11.7235 |
| 21-03-2025 | 11.7158 |
| 20-03-2025 | 11.7085 |
| 19-03-2025 | 11.7064 |
| 18-03-2025 | 11.703 |
| 17-03-2025 | 11.7024 |
| 13-03-2025 | 11.6919 |
| 12-03-2025 | 11.6922 |
| 11-03-2025 | 11.6889 |
| 10-03-2025 | 11.6896 |
| 07-03-2025 | 11.6841 |
| 06-03-2025 | 11.6832 |
| 05-03-2025 | 11.6767 |
| 04-03-2025 | 11.6637 |
| 03-03-2025 | 11.6708 |
| 28-02-2025 | 11.6686 |
| 27-02-2025 | 11.6603 |
| 25-02-2025 | 11.6602 |
| 24-02-2025 | 11.6559 |
| 21-02-2025 | 11.6496 |
| 20-02-2025 | 11.6469 |
| 18-02-2025 | 11.6442 |
| 17-02-2025 | 11.6423 |
| 14-02-2025 | 11.6328 |
| 13-02-2025 | 11.6274 |
| 12-02-2025 | 11.6253 |
| 11-02-2025 | 11.6271 |
| 10-02-2025 | 11.6284 |
| 07-02-2025 | 11.6206 |
| 06-02-2025 | 11.6232 |
| 05-02-2025 | 11.6185 |
| 04-02-2025 | 11.6172 |
| 03-02-2025 | 11.6097 |
| 31-01-2025 | 11.6025 |
| 30-01-2025 | 11.5966 |
| 29-01-2025 | 11.5922 |
| 28-01-2025 | 11.5912 |
| 27-01-2025 | 11.5884 |
| 24-01-2025 | 11.5819 |
| 23-01-2025 | 11.5778 |
| 22-01-2025 | 11.5747 |
| 21-01-2025 | 11.5704 |
| 20-01-2025 | 11.5648 |
| 17-01-2025 | 11.5512 |
| 16-01-2025 | 11.55 |
| 15-01-2025 | 11.5417 |
| 14-01-2025 | 11.5358 |
| 13-01-2025 | 11.5324 |
| 10-01-2025 | 11.5364 |
| 09-01-2025 | 11.5336 |
| 08-01-2025 | 11.5361 |
| 07-01-2025 | 11.5329 |
| 06-01-2025 | 11.5272 |
| 03-01-2025 | 11.5165 |
| 02-01-2025 | 11.5144 |
| 01-01-2025 | 11.5181 |
| 31-12-2024 | 11.5126 |
| 30-12-2024 | 11.5095 |
| 27-12-2024 | 11.5043 |
| 26-12-2024 | 11.5111 |
| 24-12-2024 | 11.5039 |
| 23-12-2024 | 11.508 |
| 20-12-2024 | 11.5007 |
| 19-12-2024 | 11.4963 |
| 18-12-2024 | 11.5078 |
| 17-12-2024 | 11.5093 |
| 16-12-2024 | 11.5006 |
| 13-12-2024 | 11.4989 |
| 12-12-2024 | 11.499 |
| 11-12-2024 | 11.5001 |
| 10-12-2024 | 11.4965 |
| 09-12-2024 | 11.4993 |
| 06-12-2024 | 11.4872 |
| 05-12-2024 | 11.4863 |
| 04-12-2024 | 11.4837 |
| 03-12-2024 | 11.4707 |
| 02-12-2024 | 11.4797 |
| 29-11-2024 | 11.4559 |
| 28-11-2024 | 11.4505 |
| 27-11-2024 | 11.4444 |
| 26-11-2024 | 11.4473 |
| 25-11-2024 | 11.4474 |
| 22-11-2024 | 11.4374 |
| 21-11-2024 | 11.4332 |
| 19-11-2024 | 11.4385 |
| 18-11-2024 | 11.4341 |
| 14-11-2024 | 11.428 |
| 13-11-2024 | 11.4277 |
| 12-11-2024 | 11.4309 |
| 11-11-2024 | 11.4312 |
| 08-11-2024 | 11.4227 |
| 07-11-2024 | 11.4182 |
| 06-11-2024 | 11.4152 |
| 05-11-2024 | 11.4168 |
| 04-11-2024 | 11.4169 |
| 31-10-2024 | 11.4038 |
| 30-10-2024 | 11.399 |
| 29-10-2024 | 11.3969 |
| 28-10-2024 | 11.3945 |
| 25-10-2024 | 11.4039 |
| 24-10-2024 | 11.4031 |
| 23-10-2024 | 11.4015 |
| 22-10-2024 | 11.4005 |
| 21-10-2024 | 11.4031 |
| 18-10-2024 | 11.3998 |
| 17-10-2024 | 11.4029 |
| 16-10-2024 | 11.4017 |
| 15-10-2024 | 11.3977 |
| 14-10-2024 | 11.3924 |
| 11-10-2024 | 11.3806 |
| 10-10-2024 | 11.3798 |
| 09-10-2024 | 11.3732 |
| 08-10-2024 | 11.3534 |
| 07-10-2024 | 11.358 |
| 04-10-2024 | 11.3579 |
| 03-10-2024 | 11.3537 |
| 01-10-2024 | 11.3498 |
| 30-09-2024 | 11.3399 |
| 27-09-2024 | 11.3364 |
| 26-09-2024 | 11.3318 |
| 25-09-2024 | 11.3294 |
| 24-09-2024 | 11.3274 |
| 23-09-2024 | 11.3241 |
| 20-09-2024 | 11.3185 |
| 19-09-2024 | 11.3153 |
| 17-09-2024 | 11.3065 |
| 16-09-2024 | 11.2979 |
| 13-09-2024 | 11.292 |
| 12-09-2024 | 11.2895 |
| 11-09-2024 | 11.2855 |
| 10-09-2024 | 11.2825 |
| 09-09-2024 | 11.2697 |
| 06-09-2024 | 11.2661 |
| 05-09-2024 | 11.2749 |
| 04-09-2024 | 11.2707 |
| 03-09-2024 | 11.2693 |
| 02-09-2024 | 11.2673 |
| 30-08-2024 | 11.2601 |
| 29-08-2024 | 11.2645 |
| 28-08-2024 | 11.2659 |
| 27-08-2024 | 11.2611 |
| 26-08-2024 | 11.2618 |
| 23-08-2024 | 11.2521 |
| 22-08-2024 | 11.2446 |
| 21-08-2024 | 11.2438 |
| 20-08-2024 | 11.2395 |
| 19-08-2024 | 11.2349 |
| 16-08-2024 | 11.2301 |
| 14-08-2024 | 11.2234 |
| 13-08-2024 | 11.2233 |
| 12-08-2024 | 11.2199 |
| 09-08-2024 | 11.2086 |
| 08-08-2024 | 11.2096 |
| 07-08-2024 | 11.2133 |
| 06-08-2024 | 11.208 |
| 05-08-2024 | 11.2082 |
| 02-08-2024 | 11.1891 |
| 01-08-2024 | 11.1831 |
| 31-07-2024 | 11.1844 |
| 30-07-2024 | 11.1811 |
| 29-07-2024 | 11.1793 |
| 26-07-2024 | 11.1657 |
| 25-07-2024 | 11.157 |
| 24-07-2024 | 11.1497 |
| 23-07-2024 | 11.1415 |
| 22-07-2024 | 11.1381 |
| 19-07-2024 | 11.1346 |
| 18-07-2024 | 11.1311 |
| 16-07-2024 | 11.1269 |
| 15-07-2024 | 11.1211 |
| 12-07-2024 | 11.1164 |
| 11-07-2024 | 11.1176 |
| 10-07-2024 | 11.1181 |
| 09-07-2024 | 11.1132 |
| 08-07-2024 | 11.1114 |
| 05-07-2024 | 11.0969 |
| 04-07-2024 | 11.0901 |
| 03-07-2024 | 11.0932 |
| 02-07-2024 | 11.0888 |
| 01-07-2024 | 11.0876 |
| 28-06-2024 | 11.077 |
| 27-06-2024 | 11.0776 |
| 26-06-2024 | 11.0786 |
| 25-06-2024 | 11.0746 |
| 24-06-2024 | 11.0735 |
| 21-06-2024 | 11.0657 |
| 20-06-2024 | 11.0601 |
| 19-06-2024 | 11.0529 |
| 18-06-2024 | 11.0495 |
| 14-06-2024 | 11.0392 |
| 13-06-2024 | 11.0331 |
| 12-06-2024 | 11.0317 |
| 11-06-2024 | 11.0287 |
| 10-06-2024 | 11.0255 |
| 07-06-2024 | 11.0126 |
| 06-06-2024 | 11.0024 |
| 05-06-2024 | 11.0044 |
| 04-06-2024 | 10.9982 |
| 03-06-2024 | 11.0143 |
| 31-05-2024 | 10.9999 |
| 30-05-2024 | 11.0019 |
| 29-05-2024 | 11.0026 |
| 28-05-2024 | 10.9928 |
| 27-05-2024 | 10.9902 |
| 24-05-2024 | 10.9891 |
| 22-05-2024 | 10.9833 |
| 21-05-2024 | 10.9744 |
| 17-05-2024 | 10.9583 |
| 16-05-2024 | 10.9562 |
| 15-05-2024 | 10.9527 |
| 14-05-2024 | 10.9494 |
| 13-05-2024 | 10.9436 |
| 10-05-2024 | 10.9417 |
| 09-05-2024 | 10.9383 |
| 08-05-2024 | 10.9348 |
| 07-05-2024 | 10.9355 |
| 06-05-2024 | 10.936 |
| 03-05-2024 | 10.917 |
| 02-05-2024 | 10.9121 |
| 30-04-2024 | 10.9052 |
| 29-04-2024 | 10.8983 |
| 26-04-2024 | 10.892 |
| 25-04-2024 | 10.8886 |
| 24-04-2024 | 10.8854 |
| 23-04-2024 | 10.8847 |
| 22-04-2024 | 10.8897 |
| 19-04-2024 | 10.8802 |
| 18-04-2024 | 10.8906 |
| 16-04-2024 | 10.8851 |
| 15-04-2024 | 10.8873 |
| 12-04-2024 | 10.8797 |
| 10-04-2024 | 10.8881 |
| 08-04-2024 | 10.8796 |
| 05-04-2024 | 10.875 |
| 04-04-2024 | 10.8758 |
| 03-04-2024 | 10.8723 |
| 02-04-2024 | 10.8572 |
| 31-03-2024 | 10.8517 |
| 28-03-2024 | 10.8477 |
| 27-03-2024 | 10.8449 |
| 26-03-2024 | 10.8452 |
| 22-03-2024 | 10.8392 |
| 21-03-2024 | 10.8418 |
| 20-03-2024 | 10.8417 |
| 19-03-2024 | 10.8363 |
| 18-03-2024 | 10.8349 |
| 15-03-2024 | 10.8364 |
| 14-03-2024 | 10.8355 |
| 13-03-2024 | 10.836 |
| 12-03-2024 | 10.8344 |
| 11-03-2024 | 10.8289 |
| 07-03-2024 | 10.8189 |
| 06-03-2024 | 10.8096 |
| 05-03-2024 | 10.8129 |
| 04-03-2024 | 10.8102 |
| 01-03-2024 | 10.8002 |
| 29-02-2024 | 10.7997 |
| 28-02-2024 | 10.7968 |
| 27-02-2024 | 10.7921 |
| 26-02-2024 | 10.7892 |
| 23-02-2024 | 10.7859 |
| 22-02-2024 | 10.7867 |
| 21-02-2024 | 10.7861 |
| 20-02-2024 | 10.7826 |
| 16-02-2024 | 10.7593 |
| 15-02-2024 | 10.7639 |
| 14-02-2024 | 10.7533 |
| 13-02-2024 | 10.7541 |
| 12-02-2024 | 10.7549 |
| 09-02-2024 | 10.7477 |
| 08-02-2024 | 10.7488 |
| 07-02-2024 | 10.7511 |
| 06-02-2024 | 10.7462 |
| 05-02-2024 | 10.7456 |
| 02-02-2024 | 10.7424 |
| 01-02-2024 | 10.7316 |
| 31-01-2024 | 10.7179 |
| 30-01-2024 | 10.7107 |
| 29-01-2024 | 10.7049 |
| 25-01-2024 | 10.6967 |
| 24-01-2024 | 10.6962 |
| 23-01-2024 | 10.6909 |
| 19-01-2024 | 10.6848 |
| 18-01-2024 | 10.6856 |
| 17-01-2024 | 10.6865 |
| 16-01-2024 | 10.6815 |
| 15-01-2024 | 10.678 |
| 12-01-2024 | 10.6796 |
| 11-01-2024 | 10.679 |
| 10-01-2024 | 10.6755 |
| 09-01-2024 | 10.6706 |
| 08-01-2024 | 10.6655 |
| 05-01-2024 | 10.6567 |
| 04-01-2024 | 10.6505 |
| 03-01-2024 | 10.649 |
| 02-01-2024 | 10.6534 |
| 01-01-2024 | 10.641 |
| 29-12-2023 | 10.6503 |
| 28-12-2023 | 10.639 |
| 27-12-2023 | 10.6335 |
| 26-12-2023 | 10.641 |
| 22-12-2023 | 10.6381 |
| 21-12-2023 | 10.6334 |
| 20-12-2023 | 10.6328 |
| 19-12-2023 | 10.6271 |
| 18-12-2023 | 10.6206 |
| 15-12-2023 | 10.6011 |
| 14-12-2023 | 10.6029 |
| 13-12-2023 | 10.5739 |
| 12-12-2023 | 10.5725 |
| 11-12-2023 | 10.5764 |
| 08-12-2023 | 10.5687 |
| 07-12-2023 | 10.5683 |
| 06-12-2023 | 10.5633 |
| 05-12-2023 | 10.5551 |
| 04-12-2023 | 10.5523 |
| 01-12-2023 | 10.5467 |
| 30-11-2023 | 10.5459 |
| 29-11-2023 | 10.5492 |
| 28-11-2023 | 10.5427 |
| 24-11-2023 | 10.5367 |
| 23-11-2023 | 10.5392 |
| 22-11-2023 | 10.5311 |
| 21-11-2023 | 10.5283 |
| 20-11-2023 | 10.5313 |
| 17-11-2023 | 10.5356 |
| 16-11-2023 | 10.5331 |
| 15-11-2023 | 10.5338 |
| 13-11-2023 | 10.5206 |
| 10-11-2023 | 10.5145 |
| 09-11-2023 | 10.5079 |
| 08-11-2023 | 10.4998 |
| 07-11-2023 | 10.5027 |
| 06-11-2023 | 10.4935 |
| 03-11-2023 | 10.4782 |
| 02-11-2023 | 10.4734 |
| 01-11-2023 | 10.4663 |
| 31-10-2023 | 10.4696 |
| 30-10-2023 | 10.467 |
| 27-10-2023 | 10.4648 |
| 26-10-2023 | 10.4594 |
| 25-10-2023 | 10.4619 |
| 23-10-2023 | 10.4593 |
| 20-10-2023 | 10.4563 |
| 19-10-2023 | 10.4555 |
| 18-10-2023 | 10.4574 |
| 17-10-2023 | 10.4615 |
| 16-10-2023 | 10.4595 |
| 13-10-2023 | 10.4564 |
| 12-10-2023 | 10.4548 |
| 11-10-2023 | 10.4487 |
| 10-10-2023 | 10.4344 |
| 09-10-2023 | 10.4462 |
| 06-10-2023 | 10.4426 |
| 05-10-2023 | 10.4712 |
| 04-10-2023 | 10.4715 |
| 03-10-2023 | 10.4639 |
| 29-09-2023 | 10.4607 |
| 27-09-2023 | 10.4641 |
| 26-09-2023 | 10.4726 |
| 25-09-2023 | 10.4691 |
| 22-09-2023 | 10.463 |
| 21-09-2023 | 10.4672 |
| 20-09-2023 | 10.4616 |
| 18-09-2023 | 10.4712 |
| 15-09-2023 | 10.4644 |
| 14-09-2023 | 10.4561 |
| 13-09-2023 | 10.4426 |
| 12-09-2023 | 10.4406 |
| 11-09-2023 | 10.4402 |
| 08-09-2023 | 10.4358 |
| 07-09-2023 | 10.4401 |
| 06-09-2023 | 10.4336 |
| 05-09-2023 | 10.4254 |
| 04-09-2023 | 10.4249 |
| 01-09-2023 | 10.4237 |
| 31-08-2023 | 10.4217 |
| 30-08-2023 | 10.4213 |
| 29-08-2023 | 10.4299 |
| 28-08-2023 | 10.4169 |
| 25-08-2023 | 10.4225 |
| 24-08-2023 | 10.4127 |
| 23-08-2023 | 10.4089 |
| 22-08-2023 | 10.4045 |
| 21-08-2023 | 10.4027 |
| 18-08-2023 | 10.3901 |
| 17-08-2023 | 10.3781 |
| 14-08-2023 | 10.3947 |
| 11-08-2023 | 10.3903 |
| 10-08-2023 | 10.3887 |
| 09-08-2023 | 10.3836 |
| 08-08-2023 | 10.38 |
| 07-08-2023 | 10.3748 |
| 04-08-2023 | 10.3656 |
| 03-08-2023 | 10.3636 |
| 02-08-2023 | 10.3726 |
| 01-08-2023 | 10.3788 |
| 31-07-2023 | 10.378 |
| 28-07-2023 | 10.3757 |
| 27-07-2023 | 10.3848 |
| 26-07-2023 | 10.3892 |
| 25-07-2023 | 10.3891 |
| 24-07-2023 | 10.3858 |
| 21-07-2023 | 10.3804 |
| 20-07-2023 | 10.3833 |
| 19-07-2023 | 10.3814 |
| 18-07-2023 | 10.3721 |
| 17-07-2023 | 10.3774 |
| 14-07-2023 | 10.3684 |
| 13-07-2023 | 10.368 |
| 12-07-2023 | 10.3457 |
| 11-07-2023 | 10.3486 |
| 10-07-2023 | 10.3418 |
| 07-07-2023 | 10.342 |
| 06-07-2023 | 10.3417 |
| 05-07-2023 | 10.3462 |
| 04-07-2023 | 10.3459 |
| 03-07-2023 | 10.3468 |
| 30-06-2023 | 10.3507 |
| 28-06-2023 | 10.3439 |
| 27-06-2023 | 10.342 |
| 26-06-2023 | 10.3346 |
| 23-06-2023 | 10.329 |
| 22-06-2023 | 10.327 |
| 21-06-2023 | 10.3316 |
| 20-06-2023 | 10.3306 |
| 19-06-2023 | 10.3372 |
| 16-06-2023 | 10.3216 |
| 15-06-2023 | 10.3243 |
| 14-06-2023 | 10.3273 |
| 13-06-2023 | 10.3283 |
| 12-06-2023 | 10.3233 |
| 09-06-2023 | 10.3179 |
| 08-06-2023 | 10.3243 |
| 07-06-2023 | 10.3323 |
| 06-06-2023 | 10.3216 |
| 05-06-2023 | 10.3193 |
| 02-06-2023 | 10.324 |
| 01-06-2023 | 10.3111 |
| 31-05-2023 | 10.3106 |
| 30-05-2023 | 10.3103 |
| 29-05-2023 | 10.3162 |
| 26-05-2023 | 10.3126 |
| 25-05-2023 | 10.3096 |
| 24-05-2023 | 10.3098 |
| 23-05-2023 | 10.3163 |
| 22-05-2023 | 10.3181 |
| 19-05-2023 | 10.2974 |
| 18-05-2023 | 10.2892 |
| 17-05-2023 | 10.2861 |
| 16-05-2023 | 10.2749 |
| 15-05-2023 | 10.2596 |
| 12-05-2023 | 10.2489 |
| 11-05-2023 | 10.2486 |
| 10-05-2023 | 10.2517 |
| 09-05-2023 | 10.2564 |
| 08-05-2023 | 10.2516 |
| 04-05-2023 | 10.256 |
| 03-05-2023 | 10.2608 |
| 02-05-2023 | 10.2309 |
| 28-04-2023 | 10.2349 |
| 27-04-2023 | 10.2399 |
| 26-04-2023 | 10.231 |
| 25-04-2023 | 10.2295 |
| 24-04-2023 | 10.2217 |
| 21-04-2023 | 10.2092 |
| 20-04-2023 | 10.214 |
| 19-04-2023 | 10.2099 |
| 18-04-2023 | 10.2099 |
| 17-04-2023 | 10.216 |
| 13-04-2023 | 10.2081 |
| 12-04-2023 | 10.2227 |
| 11-04-2023 | 10.2104 |
| 10-04-2023 | 10.21 |
| 06-04-2023 | 10.2069 |
| 05-04-2023 | 10.1861 |
| 03-04-2023 | 10.1716 |
| 31-03-2023 | 10.1549 |
| 29-03-2023 | 10.1213 |
| 28-03-2023 | 10.1183 |
| 27-03-2023 | 10.1207 |
| 24-03-2023 | 10.1079 |
| 23-03-2023 | 10.0955 |
| 21-03-2023 | 10.081 |
| 20-03-2023 | 10.0691 |
| 17-03-2023 | 10.069 |
| 16-03-2023 | 10.0687 |
| 15-03-2023 | 10.0566 |
| 14-03-2023 | 10.0673 |
| 13-03-2023 | 10.052 |
| 10-03-2023 | 10.0218 |
| 09-03-2023 | 10.0201 |
| 08-03-2023 | 10.0206 |
| 06-03-2023 | 10.0266 |
| 03-03-2023 | 10.0207 |
| 02-03-2023 | 10.0169 |
| 01-03-2023 | 10.0084 |
| 28-02-2023 | 10.0158 |
| 27-02-2023 | 10.0105 |
| 24-02-2023 | 10.0155 |
| 23-02-2023 | 10.0124 |
| 22-02-2023 | 10.0122 |
| 21-02-2023 | 10.0258 |
| 20-02-2023 | 10.0302 |
| 17-02-2023 | 10.0303 |
| 16-02-2023 | 10.0311 |
| 15-02-2023 | 10.0275 |
| 14-02-2023 | 10.0261 |
| 13-02-2023 | 10.0189 |
| 10-02-2023 | 10.0198 |
| 09-02-2023 | 10.0239 |
| 08-02-2023 | 10.0301 |
| 07-02-2023 | 10.0298 |
| 06-02-2023 | 10.0317 |
| 03-02-2023 | 10.0392 |
| 02-02-2023 | 10.0486 |
| 01-02-2023 | 10.0358 |
| 31-01-2023 | 10.0196 |
| 30-01-2023 | 10.0133 |
| 27-01-2023 | 10.0105 |
| 25-01-2023 | 10.018 |
| 24-01-2023 | 10.0146 |
| 23-01-2023 | 10.0123 |
| 20-01-2023 | 10.0082 |
| 19-01-2023 | 10.0183 |
| 18-01-2023 | 10.0021 |
| 17-01-2023 | 10.0014 |
| 16-01-2023 | 9.9971 |
| 13-01-2023 | 10.0052 |
| 12-01-2023 | 10.0003 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
